Komaihaltec Inc. (5915.T)

JPY 1522.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2250.0 2251.0 2218.0 2223.0 9700.00
15 Nov, 2023 2252.0 2262.0 2218.0 2230.0 25 Thousand
14 Nov, 2023 2175.0 2262.0 2147.0 2252.0 38.6 Thousand
13 Nov, 2023 2235.0 2235.0 2140.0 2177.0 65.9 Thousand
10 Nov, 2023 2175.0 2233.0 2175.0 2213.0 30.6 Thousand
09 Nov, 2023 2183.0 2196.0 2137.0 2196.0 27.1 Thousand
08 Nov, 2023 2220.0 2220.0 2156.0 2179.0 27.5 Thousand
07 Nov, 2023 2132.0 2215.0 2132.0 2200.0 34.9 Thousand
06 Nov, 2023 2128.0 2146.0 2112.0 2146.0 21.7 Thousand
02 Nov, 2023 2152.0 2170.0 2091.0 2110.0 25.4 Thousand