Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2028.0 2139.0 2025.0 2134.0 79.1 Thousand
16 Oct, 2023 1976.0 2015.0 1970.0 2004.0 22.4 Thousand
13 Oct, 2023 2000.0 2004.0 1958.0 1979.0 18.4 Thousand
12 Oct, 2023 1981.0 2012.0 1980.0 2005.0 11.9 Thousand
11 Oct, 2023 2019.0 2019.0 1978.0 1991.0 26.4 Thousand
10 Oct, 2023 2015.0 2019.0 1990.0 2012.0 24 Thousand
06 Oct, 2023 2024.0 2028.0 1997.0 1999.0 20.7 Thousand
05 Oct, 2023 1927.0 2026.0 1927.0 2022.0 50.7 Thousand
04 Oct, 2023 1942.0 1986.0 1906.0 1906.0 46.9 Thousand
03 Oct, 2023 2015.0 2015.0 1960.0 1973.0 85.1 Thousand