Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2224.0 2278.0 2212.0 2262.0 16.6 Thousand
21 Nov, 2023 2206.0 2230.0 2196.0 2196.0 11.7 Thousand
20 Nov, 2023 2253.0 2283.0 2203.0 2203.0 11.9 Thousand
17 Nov, 2023 2199.0 2252.0 2181.0 2252.0 12.7 Thousand
16 Nov, 2023 2250.0 2251.0 2218.0 2223.0 9700.00
15 Nov, 2023 2252.0 2262.0 2218.0 2230.0 25 Thousand
14 Nov, 2023 2175.0 2262.0 2147.0 2252.0 38.6 Thousand
13 Nov, 2023 2235.0 2235.0 2140.0 2177.0 65.9 Thousand
10 Nov, 2023 2175.0 2233.0 2175.0 2213.0 30.6 Thousand
09 Nov, 2023 2183.0 2196.0 2137.0 2196.0 27.1 Thousand