Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2017.0 2017.0 2003.0 2007.0 4700.00
27 Dec, 2023 2014.0 2017.0 1998.0 2017.0 11.9 Thousand
26 Dec, 2023 2022.0 2022.0 2000.0 2009.0 5300.00
25 Dec, 2023 2058.0 2058.0 2005.0 2006.0 10.3 Thousand
22 Dec, 2023 2018.0 2026.0 2009.0 2020.0 5600.00
21 Dec, 2023 2009.0 2020.0 1993.0 2000.0 7200.00
20 Dec, 2023 2023.0 2060.0 2013.0 2045.0 11.9 Thousand
19 Dec, 2023 2024.0 2035.0 2004.0 2024.0 13.3 Thousand
18 Dec, 2023 2014.0 2023.0 1994.0 2017.0 10.4 Thousand
15 Dec, 2023 2002.0 2031.0 1993.0 2031.0 9100.00