Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2067.0 2068.0 2050.0 2050.0 11.9 Thousand
09 Jan, 2024 2085.0 2085.0 2051.0 2067.0 7000.00
05 Jan, 2024 2067.0 2074.0 2045.0 2055.0 7900.00
04 Jan, 2024 2025.0 2049.0 2012.0 2045.0 11 Thousand
29 Dec, 2023 2022.0 2026.0 2010.0 2022.0 5400.00
28 Dec, 2023 2017.0 2017.0 2003.0 2007.0 4700.00
27 Dec, 2023 2014.0 2017.0 1998.0 2017.0 11.9 Thousand
26 Dec, 2023 2022.0 2022.0 2000.0 2009.0 5300.00
25 Dec, 2023 2058.0 2058.0 2005.0 2006.0 10.3 Thousand
22 Dec, 2023 2018.0 2026.0 2009.0 2020.0 5600.00