Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2009.0 2010.0 1986.0 2009.0 22.9 Thousand
13 Dec, 2023 2035.0 2035.0 1986.0 2010.0 31.5 Thousand
12 Dec, 2023 2080.0 2080.0 2041.0 2050.0 7100.00
11 Dec, 2023 2050.0 2089.0 2048.0 2060.0 18.6 Thousand
08 Dec, 2023 2079.0 2088.0 2025.0 2036.0 26.6 Thousand
07 Dec, 2023 2198.0 2198.0 2111.0 2113.0 19.2 Thousand
06 Dec, 2023 2200.0 2211.0 2181.0 2194.0 15.9 Thousand
05 Dec, 2023 2190.0 2210.0 2183.0 2183.0 10.1 Thousand
04 Dec, 2023 2200.0 2203.0 2181.0 2192.0 4500.00
01 Dec, 2023 2222.0 2235.0 2214.0 2214.0 6000.00