Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2075.0 2090.0 2068.0 2071.0 16.4 Thousand
23 Jan, 2024 2118.0 2120.0 2074.0 2076.0 17.9 Thousand
22 Jan, 2024 2079.0 2099.0 2064.0 2099.0 8600.00
19 Jan, 2024 2080.0 2086.0 2051.0 2053.0 19.9 Thousand
18 Jan, 2024 2056.0 2080.0 2045.0 2063.0 19.1 Thousand
17 Jan, 2024 2110.0 2119.0 2052.0 2054.0 25.9 Thousand
16 Jan, 2024 2146.0 2146.0 2079.0 2083.0 24.8 Thousand
15 Jan, 2024 2069.0 2141.0 2062.0 2128.0 26.6 Thousand
12 Jan, 2024 2097.0 2097.0 2030.0 2049.0 21.5 Thousand
11 Jan, 2024 2057.0 2098.0 2030.0 2084.0 15 Thousand