Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2082.0 2084.0 2050.0 2050.0 13 Thousand
21 Feb, 2024 2085.0 2085.0 2047.0 2075.0 15.3 Thousand
20 Feb, 2024 2140.0 2169.0 2084.0 2087.0 46.3 Thousand
19 Feb, 2024 2020.0 2139.0 2011.0 2139.0 83.9 Thousand
16 Feb, 2024 1999.0 2027.0 1997.0 2000.0 19.4 Thousand
15 Feb, 2024 2025.0 2025.0 1950.0 1997.0 55.1 Thousand
14 Feb, 2024 2086.0 2086.0 2030.0 2072.0 45.9 Thousand
13 Feb, 2024 2040.0 2071.0 2032.0 2070.0 28.8 Thousand
09 Feb, 2024 2055.0 2067.0 2004.0 2023.0 46.4 Thousand
08 Feb, 2024 2088.0 2088.0 2055.0 2070.0 35.9 Thousand