Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2026.0 2066.0 2020.0 2052.0 18.8 Thousand
07 Mar, 2024 2056.0 2060.0 2020.0 2026.0 16.7 Thousand
06 Mar, 2024 2025.0 2064.0 2010.0 2058.0 19.3 Thousand
05 Mar, 2024 2009.0 2043.0 2001.0 2020.0 9100.00
04 Mar, 2024 2031.0 2031.0 1998.0 2018.0 29.8 Thousand
01 Mar, 2024 2050.0 2053.0 2020.0 2030.0 23.8 Thousand
29 Feb, 2024 2073.0 2073.0 2034.0 2051.0 14.8 Thousand
28 Feb, 2024 2089.0 2097.0 2050.0 2072.0 17.1 Thousand
27 Feb, 2024 2050.0 2107.0 2050.0 2084.0 34 Thousand
26 Feb, 2024 2054.0 2059.0 2041.0 2051.0 50.1 Thousand