Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2050.0 2067.0 2031.0 2037.0 10.2 Thousand
05 Apr, 2024 2045.0 2053.0 2022.0 2047.0 18.9 Thousand
04 Apr, 2024 2067.0 2079.0 2046.0 2050.0 6300.00
03 Apr, 2024 2050.0 2070.0 2040.0 2045.0 9400.00
02 Apr, 2024 2098.0 2098.0 2062.0 2062.0 11.4 Thousand
01 Apr, 2024 2148.0 2148.0 2088.0 2090.0 21.4 Thousand
29 Mar, 2024 2129.0 2139.0 2111.0 2137.0 6700.00
28 Mar, 2024 2121.0 2140.0 2092.0 2106.0 30.9 Thousand
27 Mar, 2024 2160.0 2162.0 2133.0 2140.0 12.1 Thousand
26 Mar, 2024 2141.0 2156.0 2121.0 2150.0 10 Thousand