Komaihaltec Inc. (5915.T)
JPY 1549.0
(0.72%)
JPY 1549.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2022.0 | 2059.0 | 2003.0 | 2051.0 | 22.1 Thousand |
| 08 May, 2024 | 2048.0 | 2048.0 | 2020.0 | 2023.0 | 17.5 Thousand |
| 07 May, 2024 | 2069.0 | 2083.0 | 2032.0 | 2045.0 | 28.1 Thousand |
| 02 May, 2024 | 2023.0 | 2061.0 | 2015.0 | 2051.0 | 32.7 Thousand |
| 01 May, 2024 | 2000.0 | 2020.0 | 1961.0 | 2003.0 | 96.4 Thousand |
| 30 Apr, 2024 | 1932.0 | 1988.0 | 1926.0 | 1986.0 | 25.4 Thousand |
| 26 Apr, 2024 | 1956.0 | 1956.0 | 1920.0 | 1920.0 | 52.8 Thousand |
| 25 Apr, 2024 | 1951.0 | 1974.0 | 1949.0 | 1974.0 | 18.1 Thousand |
| 24 Apr, 2024 | 1965.0 | 1973.0 | 1951.0 | 1973.0 | 10 Thousand |
| 23 Apr, 2024 | 1950.0 | 1968.0 | 1941.0 | 1951.0 | 11.8 Thousand |
FELDVR
PLFX
4151
601360
SGCPF
ITD