Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1783.0 1783.0 1746.0 1756.0 20.1 Thousand
22 May, 2024 1793.0 1798.0 1777.0 1780.0 20.5 Thousand
21 May, 2024 1804.0 1820.0 1795.0 1795.0 7300.00
20 May, 2024 1788.0 1805.0 1786.0 1789.0 15.4 Thousand
17 May, 2024 1779.0 1807.0 1776.0 1794.0 20 Thousand
16 May, 2024 1825.0 1825.0 1760.0 1776.0 50 Thousand
15 May, 2024 1853.0 1871.0 1815.0 1815.0 83.8 Thousand
14 May, 2024 2067.0 2069.0 1813.0 1887.0 145.7 Thousand
13 May, 2024 2048.0 2077.0 2031.0 2063.0 17.1 Thousand
10 May, 2024 2051.0 2061.0 2033.0 2048.0 10 Thousand