Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1930.0 1944.0 1921.0 1937.0 9600.00
19 Apr, 2024 1954.0 1969.0 1896.0 1915.0 36.4 Thousand
18 Apr, 2024 1936.0 1980.0 1930.0 1970.0 15.7 Thousand
17 Apr, 2024 1986.0 1987.0 1937.0 1955.0 22.3 Thousand
16 Apr, 2024 2014.0 2014.0 1984.0 1985.0 27.9 Thousand
15 Apr, 2024 2003.0 2028.0 2003.0 2014.0 10.1 Thousand
12 Apr, 2024 2036.0 2043.0 2015.0 2018.0 9200.00
11 Apr, 2024 2034.0 2049.0 2023.0 2031.0 8700.00
10 Apr, 2024 2056.0 2060.0 2042.0 2044.0 5300.00
09 Apr, 2024 2038.0 2063.0 2038.0 2048.0 7400.00