Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2175.0 2190.0 2143.0 2144.0 14.5 Thousand
22 Mar, 2024 2208.0 2208.0 2160.0 2175.0 20.3 Thousand
21 Mar, 2024 2178.0 2209.0 2137.0 2208.0 28.4 Thousand
19 Mar, 2024 2150.0 2159.0 2129.0 2152.0 9200.00
18 Mar, 2024 2167.0 2177.0 2125.0 2146.0 26.1 Thousand
15 Mar, 2024 2104.0 2222.0 2088.0 2180.0 83.8 Thousand
14 Mar, 2024 2039.0 2100.0 2026.0 2086.0 26.7 Thousand
13 Mar, 2024 2045.0 2069.0 2014.0 2016.0 18.9 Thousand
12 Mar, 2024 2001.0 2026.0 1982.0 2026.0 13.7 Thousand
11 Mar, 2024 2049.0 2049.0 1988.0 2011.0 28.4 Thousand