Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1800.0 1813.0 1796.0 1809.0 6700.00
05 Jun, 2024 1801.0 1809.0 1791.0 1794.0 9900.00
04 Jun, 2024 1801.0 1817.0 1801.0 1808.0 7200.00
03 Jun, 2024 1804.0 1827.0 1804.0 1817.0 14.3 Thousand
31 May, 2024 1780.0 1814.0 1780.0 1813.0 13.1 Thousand
30 May, 2024 1770.0 1781.0 1750.0 1768.0 15.1 Thousand
29 May, 2024 1809.0 1810.0 1779.0 1789.0 14.2 Thousand
28 May, 2024 1787.0 1813.0 1787.0 1809.0 14.2 Thousand
27 May, 2024 1801.0 1815.0 1782.0 1796.0 16.1 Thousand
24 May, 2024 1753.0 1766.0 1741.0 1765.0 10.8 Thousand