Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1840.0 1852.0 1836.0 1839.0 12 Thousand
03 Jul, 2024 1859.0 1859.0 1840.0 1840.0 15.2 Thousand
02 Jul, 2024 1859.0 1860.0 1842.0 1858.0 5800.00
01 Jul, 2024 1847.0 1864.0 1843.0 1856.0 11 Thousand
28 Jun, 2024 1847.0 1850.0 1840.0 1845.0 5900.00
27 Jun, 2024 1830.0 1848.0 1830.0 1838.0 5700.00
26 Jun, 2024 1857.0 1857.0 1826.0 1829.0 17.5 Thousand
25 Jun, 2024 1843.0 1860.0 1832.0 1856.0 9900.00
24 Jun, 2024 1805.0 1835.0 1805.0 1832.0 10.9 Thousand
21 Jun, 2024 1801.0 1812.0 1801.0 1803.0 5800.00