Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1757.0 1758.0 1720.0 1721.0 48.9 Thousand
01 Aug, 2024 1811.0 1812.0 1773.0 1786.0 18.7 Thousand
31 Jul, 2024 1773.0 1818.0 1773.0 1814.0 14.1 Thousand
30 Jul, 2024 1800.0 1801.0 1768.0 1768.0 46.8 Thousand
29 Jul, 2024 1785.0 1812.0 1785.0 1800.0 12.3 Thousand
26 Jul, 2024 1770.0 1785.0 1761.0 1778.0 9300.00
25 Jul, 2024 1761.0 1776.0 1760.0 1760.0 27.4 Thousand
24 Jul, 2024 1780.0 1781.0 1768.0 1775.0 17.6 Thousand
23 Jul, 2024 1775.0 1787.0 1773.0 1785.0 8400.00
22 Jul, 2024 1786.0 1786.0 1771.0 1772.0 19.6 Thousand