Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1693.0 1697.0 1665.0 1693.0 12.3 Thousand
27 Aug, 2024 1696.0 1700.0 1687.0 1695.0 6400.00
26 Aug, 2024 1703.0 1703.0 1681.0 1687.0 7800.00
25 Aug, 2024 1703.0 1703.0 1681.0 1687.0 7800.00
23 Aug, 2024 1647.0 1697.0 1647.0 1682.0 13.9 Thousand
22 Aug, 2024 1644.0 1654.0 1632.0 1644.0 8600.00
21 Aug, 2024 1636.0 1649.0 1625.0 1643.0 20.5 Thousand
20 Aug, 2024 1634.0 1648.0 1634.0 1646.0 15 Thousand
19 Aug, 2024 1665.0 1666.0 1638.0 1638.0 9400.00
18 Aug, 2024 1665.0 1666.0 1638.0 1638.0 9400.00