Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1627.0 1652.0 1600.0 1652.0 32.7 Thousand
08 Sep, 2024 1627.0 1652.0 1600.0 1652.0 32.7 Thousand
06 Sep, 2024 1675.0 1687.0 1666.0 1667.0 9700.00
05 Sep, 2024 1666.0 1713.0 1666.0 1694.0 8400.00
04 Sep, 2024 1706.0 1720.0 1670.0 1677.0 29.7 Thousand
03 Sep, 2024 1705.0 1728.0 1705.0 1720.0 7900.00
02 Sep, 2024 1709.0 1710.0 1700.0 1705.0 6800.00
01 Sep, 2024 1709.0 1710.0 1700.0 1705.0 6800.00
30 Aug, 2024 1693.0 1706.0 1693.0 1706.0 3300.00
29 Aug, 2024 1693.0 1708.0 1683.0 1693.0 6500.00