Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1640.0 1676.0 1631.0 1660.0 24.3 Thousand
15 Aug, 2024 1619.0 1631.0 1617.0 1630.0 21.2 Thousand
14 Aug, 2024 1607.0 1634.0 1605.0 1606.0 12.3 Thousand
13 Aug, 2024 1629.0 1635.0 1607.0 1607.0 10.6 Thousand
12 Aug, 2024 1629.0 1635.0 1607.0 1607.0 10.6 Thousand
09 Aug, 2024 1586.0 1652.0 1586.0 1631.0 17.7 Thousand
08 Aug, 2024 1561.0 1622.0 1560.0 1572.0 26.2 Thousand
07 Aug, 2024 1511.0 1611.0 1511.0 1581.0 19.7 Thousand
06 Aug, 2024 1561.0 1598.0 1520.0 1535.0 40.1 Thousand
05 Aug, 2024 1625.0 1629.0 1460.0 1461.0 90.7 Thousand