Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1801.0 1801.0 1787.0 1787.0 18.2 Thousand
18 Jul, 2024 1805.0 1815.0 1801.0 1801.0 7000.00
17 Jul, 2024 1812.0 1824.0 1790.0 1812.0 31.3 Thousand
16 Jul, 2024 1804.0 1825.0 1804.0 1812.0 8900.00
12 Jul, 2024 1795.0 1820.0 1795.0 1804.0 9900.00
11 Jul, 2024 1800.0 1814.0 1789.0 1809.0 9200.00
10 Jul, 2024 1786.0 1800.0 1782.0 1793.0 24.6 Thousand
09 Jul, 2024 1816.0 1827.0 1800.0 1800.0 19.6 Thousand
08 Jul, 2024 1832.0 1832.0 1818.0 1818.0 9500.00
05 Jul, 2024 1854.0 1855.0 1834.0 1839.0 9500.00