Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1786.0 1804.0 1783.0 1801.0 9700.00
19 Jun, 2024 1790.0 1808.0 1790.0 1799.0 15.5 Thousand
18 Jun, 2024 1798.0 1808.0 1790.0 1790.0 9300.00
17 Jun, 2024 1803.0 1809.0 1750.0 1795.0 35.5 Thousand
14 Jun, 2024 1784.0 1809.0 1784.0 1803.0 11.4 Thousand
13 Jun, 2024 1786.0 1795.0 1784.0 1784.0 26.4 Thousand
12 Jun, 2024 1801.0 1812.0 1801.0 1804.0 4200.00
11 Jun, 2024 1804.0 1820.0 1804.0 1807.0 5500.00
10 Jun, 2024 1781.0 1813.0 1781.0 1813.0 6700.00
07 Jun, 2024 1800.0 1801.0 1791.0 1791.0 11.2 Thousand