Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2127.0 2127.0 2082.0 2093.0 25.6 Thousand
06 Feb, 2024 2149.0 2149.0 2125.0 2135.0 10 Thousand
05 Feb, 2024 2167.0 2167.0 2153.0 2155.0 6200.00
02 Feb, 2024 2174.0 2175.0 2130.0 2167.0 10.3 Thousand
01 Feb, 2024 2168.0 2182.0 2154.0 2165.0 10.6 Thousand
31 Jan, 2024 2143.0 2174.0 2134.0 2174.0 17.2 Thousand
30 Jan, 2024 2198.0 2198.0 2127.0 2127.0 54.9 Thousand
29 Jan, 2024 2186.0 2186.0 2131.0 2177.0 34.4 Thousand
26 Jan, 2024 2117.0 2120.0 2095.0 2095.0 11.6 Thousand
25 Jan, 2024 2082.0 2130.0 2078.0 2117.0 15.2 Thousand