Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1558.0 1564.0 1552.0 1558.0 7200.00
28 Nov, 2024 1548.0 1560.0 1541.0 1560.0 5200.00
27 Nov, 2024 1569.0 1569.0 1538.0 1540.0 10.9 Thousand
26 Nov, 2024 1575.0 1580.0 1566.0 1568.0 5600.00
25 Nov, 2024 1567.0 1587.0 1552.0 1575.0 13.3 Thousand
22 Nov, 2024 1554.0 1567.0 1550.0 1567.0 5300.00
21 Nov, 2024 1560.0 1560.0 1538.0 1554.0 9400.00
20 Nov, 2024 1556.0 1560.0 1548.0 1558.0 4000.00
19 Nov, 2024 1561.0 1570.0 1547.0 1555.0 8700.00
18 Nov, 2024 1549.0 1567.0 1549.0 1561.0 6800.00