Komaihaltec Inc. (5915.T)
JPY 1551.0
(0.98%)
JPY 1551.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1655.0 | 1655.0 | 1620.0 | 1620.0 | 15.9 Thousand |
| 12 Mar, 2025 | 1640.0 | 1657.0 | 1635.0 | 1650.0 | 9300.00 |
| 11 Mar, 2025 | 1638.0 | 1639.0 | 1610.0 | 1632.0 | 16.6 Thousand |
| 10 Mar, 2025 | 1649.0 | 1654.0 | 1634.0 | 1649.0 | 7700.00 |
| 07 Mar, 2025 | 1627.0 | 1655.0 | 1622.0 | 1634.0 | 10.2 Thousand |
| 06 Mar, 2025 | 1605.0 | 1667.0 | 1604.0 | 1667.0 | 9500.00 |
| 05 Mar, 2025 | 1604.0 | 1621.0 | 1603.0 | 1619.0 | 7800.00 |
| 04 Mar, 2025 | 1601.0 | 1611.0 | 1590.0 | 1595.0 | 11.6 Thousand |
| 03 Mar, 2025 | 1607.0 | 1615.0 | 1600.0 | 1601.0 | 8300.00 |
| 28 Feb, 2025 | 1610.0 | 1611.0 | 1600.0 | 1609.0 | 4800.00 |
FELDVR
PLFX
4151
601360
SGCPF
ITD