Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1593.0 1631.0 1580.0 1627.0 15.4 Thousand
07 Nov, 2024 1576.0 1607.0 1572.0 1600.0 10.1 Thousand
06 Nov, 2024 1552.0 1577.0 1552.0 1563.0 10.8 Thousand
05 Nov, 2024 1550.0 1553.0 1539.0 1541.0 11.7 Thousand
01 Nov, 2024 1560.0 1568.0 1557.0 1568.0 5100.00
31 Oct, 2024 1545.0 1570.0 1528.0 1570.0 17.6 Thousand
30 Oct, 2024 1551.0 1560.0 1527.0 1527.0 47.5 Thousand
29 Oct, 2024 1554.0 1568.0 1554.0 1560.0 5000.00
28 Oct, 2024 1539.0 1569.0 1535.0 1562.0 29.4 Thousand
25 Oct, 2024 1573.0 1573.0 1548.0 1554.0 6100.00