JPY 1549.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 1554.0 | 1567.0 | 1550.0 | 1567.0 | 5300.00 |
21 Nov, 2024 | 1560.0 | 1560.0 | 1538.0 | 1554.0 | 9400.00 |
20 Nov, 2024 | 1556.0 | 1560.0 | 1548.0 | 1558.0 | 4000.00 |
19 Nov, 2024 | 1561.0 | 1570.0 | 1547.0 | 1555.0 | 8700.00 |
18 Nov, 2024 | 1549.0 | 1567.0 | 1549.0 | 1561.0 | 6800.00 |
15 Nov, 2024 | 1546.0 | 1558.0 | 1543.0 | 1550.0 | 11.6 Thousand |
14 Nov, 2024 | 1572.0 | 1572.0 | 1549.0 | 1549.0 | 15.9 Thousand |
13 Nov, 2024 | 1589.0 | 1660.0 | 1540.0 | 1571.0 | 64.9 Thousand |
12 Nov, 2024 | 1600.0 | 1610.0 | 1589.0 | 1589.0 | 7000.00 |
11 Nov, 2024 | 1627.0 | 1628.0 | 1597.0 | 1597.0 | 11.1 Thousand |
FELDVR
PLFX
4151
601360
SGCPF
ITD