Komaihaltec Inc. (5915.T)
JPY 1547.0
(0.72%)
JPY 1547.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1618.0 | 1619.0 | 1581.0 | 1599.0 | 24.9 Thousand |
| 25 Feb, 2025 | 1603.0 | 1629.0 | 1603.0 | 1618.0 | 9000.00 |
| 21 Feb, 2025 | 1628.0 | 1640.0 | 1599.0 | 1604.0 | 16.3 Thousand |
| 20 Feb, 2025 | 1640.0 | 1641.0 | 1623.0 | 1626.0 | 16.9 Thousand |
| 19 Feb, 2025 | 1635.0 | 1652.0 | 1626.0 | 1639.0 | 9500.00 |
| 18 Feb, 2025 | 1611.0 | 1660.0 | 1609.0 | 1645.0 | 30.6 Thousand |
| 17 Feb, 2025 | 1561.0 | 1622.0 | 1561.0 | 1601.0 | 102.6 Thousand |
| 14 Feb, 2025 | 1710.0 | 1728.0 | 1684.0 | 1700.0 | 37.9 Thousand |
| 13 Feb, 2025 | 1686.0 | 1727.0 | 1682.0 | 1726.0 | 30 Thousand |
| 12 Feb, 2025 | 1679.0 | 1682.0 | 1655.0 | 1665.0 | 15.7 Thousand |
FELDVR
PLFX
4151
601360
SGCPF
ITD