Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1554.0 1567.0 1550.0 1567.0 5300.00
21 Nov, 2024 1560.0 1560.0 1538.0 1554.0 9400.00
20 Nov, 2024 1556.0 1560.0 1548.0 1558.0 4000.00
19 Nov, 2024 1561.0 1570.0 1547.0 1555.0 8700.00
18 Nov, 2024 1549.0 1567.0 1549.0 1561.0 6800.00
15 Nov, 2024 1546.0 1558.0 1543.0 1550.0 11.6 Thousand
14 Nov, 2024 1572.0 1572.0 1549.0 1549.0 15.9 Thousand
13 Nov, 2024 1589.0 1660.0 1540.0 1571.0 64.9 Thousand
12 Nov, 2024 1600.0 1610.0 1589.0 1589.0 7000.00
11 Nov, 2024 1627.0 1628.0 1597.0 1597.0 11.1 Thousand