Komaihaltec Inc. (5915.T)
JPY 1547.0
(0.72%)
JPY 1547.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1660.0 | 1669.0 | 1659.0 | 1660.0 | 9600.00 |
| 26 Mar, 2025 | 1655.0 | 1666.0 | 1655.0 | 1665.0 | 7100.00 |
| 25 Mar, 2025 | 1666.0 | 1666.0 | 1652.0 | 1660.0 | 9000.00 |
| 24 Mar, 2025 | 1668.0 | 1671.0 | 1650.0 | 1651.0 | 20.9 Thousand |
| 21 Mar, 2025 | 1660.0 | 1693.0 | 1659.0 | 1668.0 | 20.1 Thousand |
| 19 Mar, 2025 | 1647.0 | 1652.0 | 1639.0 | 1651.0 | 11.7 Thousand |
| 18 Mar, 2025 | 1646.0 | 1652.0 | 1641.0 | 1652.0 | 6800.00 |
| 17 Mar, 2025 | 1644.0 | 1644.0 | 1627.0 | 1644.0 | 7900.00 |
| 14 Mar, 2025 | 1617.0 | 1635.0 | 1617.0 | 1635.0 | 2500.00 |
| 13 Mar, 2025 | 1655.0 | 1655.0 | 1620.0 | 1620.0 | 15.9 Thousand |
FELDVR
PLFX
4151
601360
SGCPF
ITD