Canare Electric Co., Ltd. (5819.T)

JPY 1502.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1488.0 1488.0 1458.0 1460.0 2800.00
22 Apr, 2025 1468.0 1471.0 1454.0 1471.0 4500.00
21 Apr, 2025 1465.0 1480.0 1464.0 1470.0 5900.00
18 Apr, 2025 1466.0 1486.0 1456.0 1463.0 4300.00
17 Apr, 2025 1449.0 1464.0 1449.0 1452.0 2700.00
16 Apr, 2025 1469.0 1470.0 1440.0 1443.0 4700.00
15 Apr, 2025 1461.0 1471.0 1445.0 1450.0 4100.00
14 Apr, 2025 1450.0 1458.0 1440.0 1455.0 3700.00
11 Apr, 2025 1402.0 1438.0 1401.0 1427.0 6900.00
10 Apr, 2025 1470.0 1470.0 1448.0 1453.0 15.7 Thousand