Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1431.0 1436.0 1425.0 1425.0 9300.00
14 Nov, 2024 1440.0 1445.0 1430.0 1430.0 5100.00
13 Nov, 2024 1440.0 1445.0 1436.0 1436.0 4500.00
12 Nov, 2024 1448.0 1463.0 1438.0 1438.0 9600.00
11 Nov, 2024 1435.0 1448.0 1435.0 1444.0 6800.00
08 Nov, 2024 1435.0 1439.0 1429.0 1439.0 4600.00
07 Nov, 2024 1428.0 1441.0 1424.0 1428.0 6500.00
06 Nov, 2024 1425.0 1428.0 1419.0 1420.0 4400.00
05 Nov, 2024 1425.0 1431.0 1421.0 1421.0 5300.00
01 Nov, 2024 1418.0 1424.0 1410.0 1416.0 5700.00