Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1435.0 1439.0 1429.0 1439.0 4600.00
07 Nov, 2024 1428.0 1441.0 1424.0 1428.0 6500.00
06 Nov, 2024 1425.0 1428.0 1419.0 1420.0 4400.00
05 Nov, 2024 1425.0 1431.0 1421.0 1421.0 5300.00
01 Nov, 2024 1418.0 1424.0 1410.0 1416.0 5700.00
31 Oct, 2024 1428.0 1433.0 1409.0 1422.0 20.7 Thousand
30 Oct, 2024 1421.0 1458.0 1421.0 1428.0 46.2 Thousand
29 Oct, 2024 1413.0 1429.0 1413.0 1428.0 4300.00
28 Oct, 2024 1406.0 1418.0 1405.0 1411.0 7600.00
25 Oct, 2024 1433.0 1433.0 1405.0 1405.0 13.4 Thousand