Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1411.0 | 1420.0 | 1385.0 | 1410.0 | 14.3 Thousand |
| 08 Apr, 2025 | 1430.0 | 1441.0 | 1402.0 | 1425.0 | 19.8 Thousand |
| 07 Apr, 2025 | 1410.0 | 1430.0 | 1359.0 | 1370.0 | 51.6 Thousand |
| 04 Apr, 2025 | 1500.0 | 1500.0 | 1427.0 | 1468.0 | 26 Thousand |
| 03 Apr, 2025 | 1515.0 | 1530.0 | 1508.0 | 1511.0 | 11.3 Thousand |
| 02 Apr, 2025 | 1552.0 | 1555.0 | 1531.0 | 1545.0 | 4900.00 |
| 01 Apr, 2025 | 1600.0 | 1600.0 | 1551.0 | 1552.0 | 11.6 Thousand |
| 31 Mar, 2025 | 1574.0 | 1596.0 | 1555.0 | 1588.0 | 13.2 Thousand |
| 28 Mar, 2025 | 1588.0 | 1608.0 | 1588.0 | 1602.0 | 9600.00 |
| 27 Mar, 2025 | 1585.0 | 1607.0 | 1585.0 | 1588.0 | 27.5 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF