Canare Electric Co., Ltd. (5819.T)

JPY 1502.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1560.0 1560.0 1560.0 1560.0 300.00
23 Jun, 2025 1560.0 1560.0 1560.0 1560.0 900.00
20 Jun, 2025 1569.0 1569.0 1562.0 1563.0 3200.00
19 Jun, 2025 1572.0 1572.0 1562.0 1562.0 2600.00
18 Jun, 2025 1572.0 1575.0 1563.0 1574.0 2500.00
17 Jun, 2025 1566.0 1582.0 1564.0 1572.0 5600.00
16 Jun, 2025 1580.0 1580.0 1562.0 1562.0 6500.00
13 Jun, 2025 1597.0 1597.0 1577.0 1580.0 6500.00
12 Jun, 2025 1600.0 1600.0 1572.0 1589.0 8300.00
11 Jun, 2025 1582.0 1588.0 1573.0 1582.0 5100.00