Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1569.0 | 1569.0 | 1562.0 | 1563.0 | 3200.00 |
| 19 Jun, 2025 | 1572.0 | 1572.0 | 1562.0 | 1562.0 | 2600.00 |
| 18 Jun, 2025 | 1572.0 | 1575.0 | 1563.0 | 1574.0 | 2500.00 |
| 17 Jun, 2025 | 1566.0 | 1582.0 | 1564.0 | 1572.0 | 5600.00 |
| 16 Jun, 2025 | 1580.0 | 1580.0 | 1562.0 | 1562.0 | 6500.00 |
| 13 Jun, 2025 | 1597.0 | 1597.0 | 1577.0 | 1580.0 | 6500.00 |
| 12 Jun, 2025 | 1600.0 | 1600.0 | 1572.0 | 1589.0 | 8300.00 |
| 11 Jun, 2025 | 1582.0 | 1588.0 | 1573.0 | 1582.0 | 5100.00 |
| 10 Jun, 2025 | 1575.0 | 1575.0 | 1566.0 | 1570.0 | 3700.00 |
| 09 Jun, 2025 | 1570.0 | 1581.0 | 1570.0 | 1575.0 | 7800.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF