Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1400.0 1402.0 1381.0 1381.0 9200.00
16 Jan, 2025 1415.0 1415.0 1382.0 1390.0 17.5 Thousand
15 Jan, 2025 1406.0 1414.0 1406.0 1407.0 4900.00
14 Jan, 2025 1430.0 1430.0 1402.0 1406.0 14.3 Thousand
10 Jan, 2025 1436.0 1447.0 1430.0 1430.0 5200.00
09 Jan, 2025 1446.0 1449.0 1436.0 1436.0 7700.00
08 Jan, 2025 1443.0 1462.0 1443.0 1460.0 8100.00
07 Jan, 2025 1450.0 1455.0 1441.0 1443.0 10.5 Thousand
06 Jan, 2025 1442.0 1458.0 1436.0 1442.0 12.4 Thousand
30 Dec, 2024 1458.0 1458.0 1433.0 1442.0 20.9 Thousand