Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1431.0 1439.0 1426.0 1431.0 14.8 Thousand
26 Dec, 2024 1473.0 1473.0 1457.0 1461.0 38.6 Thousand
25 Dec, 2024 1451.0 1464.0 1448.0 1464.0 15.6 Thousand
24 Dec, 2024 1440.0 1450.0 1440.0 1450.0 9300.00
23 Dec, 2024 1441.0 1445.0 1440.0 1444.0 6500.00
20 Dec, 2024 1432.0 1448.0 1432.0 1440.0 19.5 Thousand
19 Dec, 2024 1427.0 1439.0 1424.0 1439.0 15.1 Thousand
18 Dec, 2024 1433.0 1438.0 1430.0 1431.0 7400.00
17 Dec, 2024 1448.0 1448.0 1433.0 1433.0 7500.00
16 Dec, 2024 1451.0 1453.0 1442.0 1442.0 4600.00