Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1544.0 | 1560.0 | 1544.0 | 1555.0 | 3100.00 |
| 05 Jun, 2025 | 1543.0 | 1560.0 | 1542.0 | 1544.0 | 4600.00 |
| 04 Jun, 2025 | 1541.0 | 1559.0 | 1534.0 | 1543.0 | 3600.00 |
| 03 Jun, 2025 | 1552.0 | 1555.0 | 1540.0 | 1543.0 | 3700.00 |
| 02 Jun, 2025 | 1572.0 | 1572.0 | 1550.0 | 1556.0 | 4000.00 |
| 30 May, 2025 | 1542.0 | 1565.0 | 1542.0 | 1564.0 | 2900.00 |
| 29 May, 2025 | 1548.0 | 1554.0 | 1546.0 | 1549.0 | 3200.00 |
| 28 May, 2025 | 1544.0 | 1547.0 | 1532.0 | 1546.0 | 7800.00 |
| 27 May, 2025 | 1539.0 | 1542.0 | 1532.0 | 1542.0 | 3000.00 |
| 26 May, 2025 | 1529.0 | 1536.0 | 1529.0 | 1536.0 | 2900.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF