Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1423.0 1433.0 1419.0 1419.0 4500.00
28 Nov, 2024 1417.0 1431.0 1417.0 1422.0 7500.00
27 Nov, 2024 1422.0 1425.0 1415.0 1417.0 7300.00
26 Nov, 2024 1420.0 1435.0 1420.0 1421.0 4300.00
25 Nov, 2024 1422.0 1435.0 1420.0 1420.0 9000.00
22 Nov, 2024 1420.0 1422.0 1416.0 1418.0 2800.00
21 Nov, 2024 1419.0 1427.0 1412.0 1412.0 6300.00
20 Nov, 2024 1424.0 1425.0 1411.0 1412.0 8000.00
19 Nov, 2024 1421.0 1432.0 1421.0 1422.0 3900.00
18 Nov, 2024 1421.0 1440.0 1421.0 1422.0 5800.00