Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1440.0 1450.0 1439.0 1450.0 13.9 Thousand
12 Dec, 2024 1447.0 1447.0 1436.0 1440.0 13.1 Thousand
11 Dec, 2024 1430.0 1440.0 1427.0 1440.0 11.7 Thousand
10 Dec, 2024 1428.0 1433.0 1425.0 1426.0 5300.00
09 Dec, 2024 1435.0 1435.0 1426.0 1426.0 11.8 Thousand
06 Dec, 2024 1426.0 1435.0 1426.0 1426.0 6900.00
05 Dec, 2024 1423.0 1433.0 1423.0 1429.0 4200.00
04 Dec, 2024 1435.0 1435.0 1423.0 1423.0 5400.00
03 Dec, 2024 1423.0 1434.0 1423.0 1426.0 10.5 Thousand
02 Dec, 2024 1419.0 1431.0 1419.0 1422.0 5600.00