Canare Electric Co., Ltd. (5819.T)

JPY 1502.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1524.0 1538.0 1524.0 1525.0 4100.00
22 May, 2025 1511.0 1524.0 1511.0 1524.0 800.00
21 May, 2025 1515.0 1525.0 1511.0 1511.0 1400.00
20 May, 2025 1511.0 1524.0 1511.0 1515.0 2600.00
19 May, 2025 1508.0 1511.0 1501.0 1511.0 2000.00
16 May, 2025 1518.0 1519.0 1501.0 1501.0 2400.00
15 May, 2025 1524.0 1524.0 1503.0 1510.0 3500.00
14 May, 2025 1525.0 1525.0 1504.0 1519.0 3600.00
13 May, 2025 1512.0 1530.0 1512.0 1525.0 7100.00
12 May, 2025 1524.0 1524.0 1510.0 1510.0 3900.00