Canare Electric Co., Ltd. (5819.T)

JPY 1502.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1491.0 1491.0 1475.0 1489.0 15.2 Thousand
22 Sep, 2023 1457.0 1490.0 1452.0 1477.0 20.1 Thousand
21 Sep, 2023 1455.0 1474.0 1455.0 1463.0 13.2 Thousand
20 Sep, 2023 1475.0 1475.0 1455.0 1455.0 21.2 Thousand
19 Sep, 2023 1450.0 1467.0 1445.0 1467.0 32.6 Thousand
15 Sep, 2023 1438.0 1449.0 1435.0 1449.0 18.4 Thousand
14 Sep, 2023 1420.0 1434.0 1415.0 1427.0 16.9 Thousand