Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1463.0 | 1463.0 | 1428.0 | 1431.0 | 18.3 Thousand |
| 10 Oct, 2023 | 1447.0 | 1447.0 | 1428.0 | 1435.0 | 9800.00 |
| 06 Oct, 2023 | 1422.0 | 1438.0 | 1422.0 | 1426.0 | 11.8 Thousand |
| 05 Oct, 2023 | 1410.0 | 1427.0 | 1410.0 | 1422.0 | 8500.00 |
| 04 Oct, 2023 | 1420.0 | 1430.0 | 1403.0 | 1403.0 | 15.3 Thousand |
| 03 Oct, 2023 | 1470.0 | 1471.0 | 1436.0 | 1436.0 | 13.1 Thousand |
| 02 Oct, 2023 | 1457.0 | 1486.0 | 1453.0 | 1464.0 | 11.3 Thousand |
| 29 Sep, 2023 | 1479.0 | 1479.0 | 1462.0 | 1466.0 | 14.5 Thousand |
| 28 Sep, 2023 | 1479.0 | 1493.0 | 1478.0 | 1479.0 | 9800.00 |
| 27 Sep, 2023 | 1485.0 | 1492.0 | 1465.0 | 1492.0 | 13.8 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF