Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1414.0 | 1419.0 | 1399.0 | 1413.0 | 22.2 Thousand |
| 23 Oct, 2023 | 1418.0 | 1421.0 | 1407.0 | 1407.0 | 12.3 Thousand |
| 20 Oct, 2023 | 1422.0 | 1424.0 | 1409.0 | 1409.0 | 7900.00 |
| 19 Oct, 2023 | 1419.0 | 1427.0 | 1415.0 | 1422.0 | 6400.00 |
| 18 Oct, 2023 | 1429.0 | 1429.0 | 1416.0 | 1429.0 | 6400.00 |
| 17 Oct, 2023 | 1430.0 | 1437.0 | 1414.0 | 1429.0 | 9800.00 |
| 16 Oct, 2023 | 1420.0 | 1430.0 | 1412.0 | 1418.0 | 15.9 Thousand |
| 13 Oct, 2023 | 1435.0 | 1439.0 | 1418.0 | 1422.0 | 7900.00 |
| 12 Oct, 2023 | 1443.0 | 1444.0 | 1437.0 | 1442.0 | 10.5 Thousand |
| 11 Oct, 2023 | 1463.0 | 1463.0 | 1428.0 | 1431.0 | 18.3 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF