Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1450.0 1450.0 1425.0 1427.0 7600.00
08 Oct, 2024 1469.0 1469.0 1443.0 1443.0 7900.00
07 Oct, 2024 1474.0 1474.0 1459.0 1469.0 1700.00
04 Oct, 2024 1461.0 1462.0 1452.0 1454.0 4200.00
03 Oct, 2024 1459.0 1464.0 1447.0 1450.0 3700.00
02 Oct, 2024 1469.0 1470.0 1446.0 1451.0 9700.00
01 Oct, 2024 1453.0 1470.0 1453.0 1469.0 6400.00
30 Sep, 2024 1415.0 1457.0 1415.0 1451.0 18.4 Thousand
27 Sep, 2024 1401.0 1421.0 1401.0 1414.0 8700.00
26 Sep, 2024 1404.0 1409.0 1400.0 1400.0 13.4 Thousand