Canare Electric Co., Ltd. (5819.T)

JPY 1502.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1515.0 1515.0 1500.0 1502.0 4800.00
10 Mar, 2025 1513.0 1516.0 1510.0 1516.0 5100.00
07 Mar, 2025 1487.0 1508.0 1487.0 1500.0 3000.00
06 Mar, 2025 1513.0 1513.0 1491.0 1491.0 2600.00
05 Mar, 2025 1504.0 1513.0 1493.0 1495.0 2300.00
04 Mar, 2025 1513.0 1513.0 1488.0 1504.0 5200.00
03 Mar, 2025 1503.0 1519.0 1503.0 1507.0 1900.00
28 Feb, 2025 1510.0 1518.0 1501.0 1503.0 2100.00
27 Feb, 2025 1517.0 1517.0 1507.0 1508.0 9400.00
26 Feb, 2025 1504.0 1519.0 1500.0 1512.0 4600.00