Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1518.0 | 1521.0 | 1501.0 | 1504.0 | 10.6 Thousand |
| 21 Feb, 2025 | 1513.0 | 1519.0 | 1495.0 | 1499.0 | 10.4 Thousand |
| 20 Feb, 2025 | 1508.0 | 1524.0 | 1486.0 | 1486.0 | 7000.00 |
| 19 Feb, 2025 | 1505.0 | 1518.0 | 1503.0 | 1509.0 | 1800.00 |
| 18 Feb, 2025 | 1511.0 | 1516.0 | 1503.0 | 1511.0 | 3800.00 |
| 17 Feb, 2025 | 1527.0 | 1527.0 | 1511.0 | 1512.0 | 3600.00 |
| 14 Feb, 2025 | 1507.0 | 1527.0 | 1493.0 | 1523.0 | 13 Thousand |
| 13 Feb, 2025 | 1529.0 | 1533.0 | 1510.0 | 1513.0 | 4700.00 |
| 12 Feb, 2025 | 1526.0 | 1534.0 | 1511.0 | 1529.0 | 11.5 Thousand |
| 10 Feb, 2025 | 1512.0 | 1532.0 | 1508.0 | 1526.0 | 11.6 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF