Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1403.0 1410.0 1393.0 1403.0 7300.00
24 Sep, 2024 1410.0 1410.0 1393.0 1401.0 14.1 Thousand
20 Sep, 2024 1389.0 1405.0 1385.0 1403.0 8600.00
19 Sep, 2024 1387.0 1391.0 1382.0 1387.0 8200.00
18 Sep, 2024 1385.0 1390.0 1368.0 1378.0 18.2 Thousand
17 Sep, 2024 1389.0 1405.0 1366.0 1374.0 14.8 Thousand
13 Sep, 2024 1400.0 1400.0 1383.0 1383.0 8200.00
12 Sep, 2024 1419.0 1425.0 1391.0 1400.0 12.6 Thousand
11 Sep, 2024 1396.0 1404.0 1371.0 1380.0 11.1 Thousand
10 Sep, 2024 1433.0 1433.0 1394.0 1394.0 8200.00