Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1444.0 | 1450.0 | 1430.0 | 1442.0 | 8800.00 |
| 23 Jan, 2025 | 1418.0 | 1450.0 | 1418.0 | 1435.0 | 8700.00 |
| 22 Jan, 2025 | 1403.0 | 1418.0 | 1401.0 | 1418.0 | 3900.00 |
| 21 Jan, 2025 | 1405.0 | 1420.0 | 1398.0 | 1406.0 | 10.7 Thousand |
| 20 Jan, 2025 | 1385.0 | 1398.0 | 1385.0 | 1396.0 | 7500.00 |
| 17 Jan, 2025 | 1400.0 | 1402.0 | 1381.0 | 1381.0 | 9200.00 |
| 16 Jan, 2025 | 1415.0 | 1415.0 | 1382.0 | 1390.0 | 17.5 Thousand |
| 15 Jan, 2025 | 1406.0 | 1414.0 | 1406.0 | 1407.0 | 4900.00 |
| 14 Jan, 2025 | 1430.0 | 1430.0 | 1402.0 | 1406.0 | 14.3 Thousand |
| 10 Jan, 2025 | 1436.0 | 1447.0 | 1430.0 | 1430.0 | 5200.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF