JPY 1509.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1453.0 | 1455.0 | 1446.0 | 1448.0 | 6800.00 |
22 Aug, 2024 | 1462.0 | 1462.0 | 1445.0 | 1453.0 | 8000.00 |
21 Aug, 2024 | 1451.0 | 1468.0 | 1451.0 | 1459.0 | 6200.00 |
20 Aug, 2024 | 1464.0 | 1464.0 | 1451.0 | 1458.0 | 3000.00 |
19 Aug, 2024 | 1465.0 | 1473.0 | 1450.0 | 1453.0 | 10.5 Thousand |
18 Aug, 2024 | 1465.0 | 1473.0 | 1450.0 | 1453.0 | 10.5 Thousand |
16 Aug, 2024 | 1446.0 | 1466.0 | 1446.0 | 1465.0 | 7200.00 |
15 Aug, 2024 | 1429.0 | 1458.0 | 1429.0 | 1454.0 | 11.3 Thousand |
14 Aug, 2024 | 1422.0 | 1438.0 | 1422.0 | 1429.0 | 16.3 Thousand |
13 Aug, 2024 | 1410.0 | 1437.0 | 1410.0 | 1422.0 | 9000.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF