Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1432.0 | 1448.0 | 1432.0 | 1440.0 | 19.5 Thousand |
| 19 Dec, 2024 | 1427.0 | 1439.0 | 1424.0 | 1439.0 | 15.1 Thousand |
| 18 Dec, 2024 | 1433.0 | 1438.0 | 1430.0 | 1431.0 | 7400.00 |
| 17 Dec, 2024 | 1448.0 | 1448.0 | 1433.0 | 1433.0 | 7500.00 |
| 16 Dec, 2024 | 1451.0 | 1453.0 | 1442.0 | 1442.0 | 4600.00 |
| 13 Dec, 2024 | 1440.0 | 1450.0 | 1439.0 | 1450.0 | 13.9 Thousand |
| 12 Dec, 2024 | 1447.0 | 1447.0 | 1436.0 | 1440.0 | 13.1 Thousand |
| 11 Dec, 2024 | 1430.0 | 1440.0 | 1427.0 | 1440.0 | 11.7 Thousand |
| 10 Dec, 2024 | 1428.0 | 1433.0 | 1425.0 | 1426.0 | 5300.00 |
| 09 Dec, 2024 | 1435.0 | 1435.0 | 1426.0 | 1426.0 | 11.8 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF