Canare Electric Co., Ltd. (5819.T)

JPY 1509.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1453.0 1455.0 1446.0 1448.0 6800.00
22 Aug, 2024 1462.0 1462.0 1445.0 1453.0 8000.00
21 Aug, 2024 1451.0 1468.0 1451.0 1459.0 6200.00
20 Aug, 2024 1464.0 1464.0 1451.0 1458.0 3000.00
19 Aug, 2024 1465.0 1473.0 1450.0 1453.0 10.5 Thousand
18 Aug, 2024 1465.0 1473.0 1450.0 1453.0 10.5 Thousand
16 Aug, 2024 1446.0 1466.0 1446.0 1465.0 7200.00
15 Aug, 2024 1429.0 1458.0 1429.0 1454.0 11.3 Thousand
14 Aug, 2024 1422.0 1438.0 1422.0 1429.0 16.3 Thousand
13 Aug, 2024 1410.0 1437.0 1410.0 1422.0 9000.00