Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1446.0 1466.0 1446.0 1465.0 7200.00
15 Aug, 2024 1429.0 1458.0 1429.0 1454.0 11.3 Thousand
14 Aug, 2024 1422.0 1438.0 1422.0 1429.0 16.3 Thousand
13 Aug, 2024 1410.0 1437.0 1410.0 1422.0 9000.00
12 Aug, 2024 1410.0 1437.0 1410.0 1422.0 9000.00
09 Aug, 2024 1446.0 1450.0 1404.0 1420.0 6000.00
08 Aug, 2024 1406.0 1430.0 1405.0 1423.0 8900.00
07 Aug, 2024 1356.0 1437.0 1356.0 1403.0 15.8 Thousand
06 Aug, 2024 1414.0 1416.0 1317.0 1337.0 23.6 Thousand
05 Aug, 2024 1418.0 1425.0 1215.0 1234.0 48.1 Thousand