Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1529.0 | 1533.0 | 1510.0 | 1513.0 | 4700.00 |
| 12 Feb, 2025 | 1526.0 | 1534.0 | 1511.0 | 1529.0 | 11.5 Thousand |
| 10 Feb, 2025 | 1512.0 | 1532.0 | 1508.0 | 1526.0 | 11.6 Thousand |
| 07 Feb, 2025 | 1499.0 | 1514.0 | 1480.0 | 1512.0 | 18 Thousand |
| 06 Feb, 2025 | 1454.0 | 1477.0 | 1454.0 | 1477.0 | 11.7 Thousand |
| 05 Feb, 2025 | 1457.0 | 1459.0 | 1445.0 | 1453.0 | 7800.00 |
| 04 Feb, 2025 | 1440.0 | 1454.0 | 1435.0 | 1452.0 | 15 Thousand |
| 03 Feb, 2025 | 1429.0 | 1447.0 | 1421.0 | 1428.0 | 10.7 Thousand |
| 31 Jan, 2025 | 1424.0 | 1435.0 | 1415.0 | 1420.0 | 37.7 Thousand |
| 30 Jan, 2025 | 1449.0 | 1450.0 | 1388.0 | 1388.0 | 59.1 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF