Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1391.0 1420.0 1382.0 1403.0 8400.00
08 Sep, 2024 1391.0 1420.0 1382.0 1403.0 8400.00
06 Sep, 2024 1425.0 1426.0 1393.0 1400.0 19 Thousand
05 Sep, 2024 1458.0 1458.0 1423.0 1425.0 12.1 Thousand
04 Sep, 2024 1475.0 1475.0 1422.0 1428.0 13.1 Thousand
03 Sep, 2024 1456.0 1488.0 1456.0 1475.0 14.5 Thousand
02 Sep, 2024 1468.0 1468.0 1450.0 1451.0 5400.00
01 Sep, 2024 1468.0 1468.0 1450.0 1451.0 5400.00
30 Aug, 2024 1459.0 1465.0 1445.0 1447.0 7100.00
29 Aug, 2024 1438.0 1448.0 1434.0 1448.0 3800.00