Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1630.0 1630.0 1614.0 1614.0 4600.00
18 Jul, 2024 1627.0 1629.0 1616.0 1629.0 4500.00
17 Jul, 2024 1626.0 1630.0 1621.0 1627.0 3500.00
16 Jul, 2024 1606.0 1628.0 1606.0 1625.0 16.5 Thousand
12 Jul, 2024 1571.0 1602.0 1568.0 1597.0 14.4 Thousand
11 Jul, 2024 1573.0 1583.0 1568.0 1572.0 4600.00
10 Jul, 2024 1580.0 1584.0 1564.0 1565.0 14.9 Thousand
09 Jul, 2024 1579.0 1584.0 1566.0 1571.0 5600.00
08 Jul, 2024 1573.0 1579.0 1564.0 1577.0 4500.00
05 Jul, 2024 1585.0 1585.0 1564.0 1564.0 6400.00