Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1448.0 | 1463.0 | 1438.0 | 1438.0 | 9600.00 |
| 11 Nov, 2024 | 1435.0 | 1448.0 | 1435.0 | 1444.0 | 6800.00 |
| 08 Nov, 2024 | 1435.0 | 1439.0 | 1429.0 | 1439.0 | 4600.00 |
| 07 Nov, 2024 | 1428.0 | 1441.0 | 1424.0 | 1428.0 | 6500.00 |
| 06 Nov, 2024 | 1425.0 | 1428.0 | 1419.0 | 1420.0 | 4400.00 |
| 05 Nov, 2024 | 1425.0 | 1431.0 | 1421.0 | 1421.0 | 5300.00 |
| 01 Nov, 2024 | 1418.0 | 1424.0 | 1410.0 | 1416.0 | 5700.00 |
| 31 Oct, 2024 | 1428.0 | 1433.0 | 1409.0 | 1422.0 | 20.7 Thousand |
| 30 Oct, 2024 | 1421.0 | 1458.0 | 1421.0 | 1428.0 | 46.2 Thousand |
| 29 Oct, 2024 | 1413.0 | 1429.0 | 1413.0 | 1428.0 | 4300.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF