Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1574.0 1583.0 1564.0 1578.0 4500.00
19 Jun, 2024 1562.0 1587.0 1556.0 1574.0 6700.00
18 Jun, 2024 1551.0 1565.0 1551.0 1562.0 1700.00
17 Jun, 2024 1558.0 1559.0 1544.0 1544.0 4100.00
14 Jun, 2024 1538.0 1559.0 1538.0 1559.0 4600.00
13 Jun, 2024 1564.0 1564.0 1540.0 1540.0 7800.00
12 Jun, 2024 1597.0 1597.0 1562.0 1562.0 8900.00
11 Jun, 2024 1560.0 1567.0 1550.0 1557.0 2400.00
10 Jun, 2024 1535.0 1556.0 1534.0 1556.0 10.1 Thousand
07 Jun, 2024 1544.0 1555.0 1542.0 1545.0 2200.00