Canare Electric Co., Ltd. (5819.T)

JPY 1502.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1429.0 1429.0 1412.0 1416.0 6000.00
10 Oct, 2024 1430.0 1441.0 1425.0 1426.0 7900.00
09 Oct, 2024 1450.0 1450.0 1425.0 1427.0 7600.00
08 Oct, 2024 1469.0 1469.0 1443.0 1443.0 7900.00
07 Oct, 2024 1474.0 1474.0 1459.0 1469.0 1700.00
04 Oct, 2024 1461.0 1462.0 1452.0 1454.0 4200.00
03 Oct, 2024 1459.0 1464.0 1447.0 1450.0 3700.00
02 Oct, 2024 1469.0 1470.0 1446.0 1451.0 9700.00
01 Oct, 2024 1453.0 1470.0 1453.0 1469.0 6400.00
30 Sep, 2024 1415.0 1457.0 1415.0 1451.0 18.4 Thousand