JPY 1438.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 1566.0 | 1567.0 | 1537.0 | 1562.0 | 11.9 Thousand |
22 May, 2024 | 1572.0 | 1574.0 | 1565.0 | 1565.0 | 6700.00 |
21 May, 2024 | 1575.0 | 1585.0 | 1574.0 | 1574.0 | 4900.00 |
20 May, 2024 | 1562.0 | 1583.0 | 1560.0 | 1573.0 | 11.9 Thousand |
17 May, 2024 | 1532.0 | 1548.0 | 1518.0 | 1544.0 | 12.7 Thousand |
16 May, 2024 | 1562.0 | 1562.0 | 1532.0 | 1532.0 | 32.3 Thousand |
15 May, 2024 | 1565.0 | 1582.0 | 1564.0 | 1569.0 | 7500.00 |
14 May, 2024 | 1584.0 | 1584.0 | 1561.0 | 1570.0 | 12.3 Thousand |
13 May, 2024 | 1588.0 | 1592.0 | 1580.0 | 1582.0 | 7500.00 |
10 May, 2024 | 1604.0 | 1604.0 | 1584.0 | 1587.0 | 12.7 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF