Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1566.0 1567.0 1537.0 1562.0 11.9 Thousand
22 May, 2024 1572.0 1574.0 1565.0 1565.0 6700.00
21 May, 2024 1575.0 1585.0 1574.0 1574.0 4900.00
20 May, 2024 1562.0 1583.0 1560.0 1573.0 11.9 Thousand
17 May, 2024 1532.0 1548.0 1518.0 1544.0 12.7 Thousand
16 May, 2024 1562.0 1562.0 1532.0 1532.0 32.3 Thousand
15 May, 2024 1565.0 1582.0 1564.0 1569.0 7500.00
14 May, 2024 1584.0 1584.0 1561.0 1570.0 12.3 Thousand
13 May, 2024 1588.0 1592.0 1580.0 1582.0 7500.00
10 May, 2024 1604.0 1604.0 1584.0 1587.0 12.7 Thousand