Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1415.0 | 1457.0 | 1415.0 | 1451.0 | 18.4 Thousand |
| 27 Sep, 2024 | 1401.0 | 1421.0 | 1401.0 | 1414.0 | 8700.00 |
| 26 Sep, 2024 | 1404.0 | 1409.0 | 1400.0 | 1400.0 | 13.4 Thousand |
| 25 Sep, 2024 | 1403.0 | 1410.0 | 1393.0 | 1403.0 | 7300.00 |
| 24 Sep, 2024 | 1410.0 | 1410.0 | 1393.0 | 1401.0 | 14.1 Thousand |
| 20 Sep, 2024 | 1389.0 | 1405.0 | 1385.0 | 1403.0 | 8600.00 |
| 19 Sep, 2024 | 1387.0 | 1391.0 | 1382.0 | 1387.0 | 8200.00 |
| 18 Sep, 2024 | 1385.0 | 1390.0 | 1368.0 | 1378.0 | 18.2 Thousand |
| 17 Sep, 2024 | 1389.0 | 1405.0 | 1366.0 | 1374.0 | 14.8 Thousand |
| 13 Sep, 2024 | 1400.0 | 1400.0 | 1383.0 | 1383.0 | 8200.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF