Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1595.0 1605.0 1585.0 1601.0 9800.00
08 May, 2024 1585.0 1596.0 1585.0 1587.0 9400.00
07 May, 2024 1594.0 1597.0 1581.0 1585.0 11 Thousand
02 May, 2024 1570.0 1580.0 1561.0 1572.0 16 Thousand
01 May, 2024 1600.0 1602.0 1567.0 1570.0 32.2 Thousand
30 Apr, 2024 1595.0 1627.0 1553.0 1583.0 127.4 Thousand
26 Apr, 2024 1684.0 1720.0 1664.0 1664.0 36.2 Thousand
25 Apr, 2024 1716.0 1730.0 1679.0 1700.0 34.5 Thousand
24 Apr, 2024 1700.0 1715.0 1700.0 1704.0 11.6 Thousand
23 Apr, 2024 1703.0 1718.0 1696.0 1697.0 10.2 Thousand