Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1406.0 | 1418.0 | 1405.0 | 1411.0 | 7600.00 |
| 25 Oct, 2024 | 1433.0 | 1433.0 | 1405.0 | 1405.0 | 13.4 Thousand |
| 24 Oct, 2024 | 1411.0 | 1411.0 | 1400.0 | 1403.0 | 7000.00 |
| 23 Oct, 2024 | 1426.0 | 1426.0 | 1412.0 | 1412.0 | 5200.00 |
| 22 Oct, 2024 | 1434.0 | 1435.0 | 1419.0 | 1420.0 | 4700.00 |
| 21 Oct, 2024 | 1438.0 | 1443.0 | 1432.0 | 1434.0 | 6200.00 |
| 18 Oct, 2024 | 1436.0 | 1436.0 | 1425.0 | 1425.0 | 1100.00 |
| 17 Oct, 2024 | 1438.0 | 1443.0 | 1430.0 | 1436.0 | 3000.00 |
| 16 Oct, 2024 | 1416.0 | 1432.0 | 1416.0 | 1432.0 | 3300.00 |
| 15 Oct, 2024 | 1429.0 | 1439.0 | 1414.0 | 1418.0 | 14.6 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF