Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1568.0 1568.0 1543.0 1549.0 7100.00
05 Jun, 2024 1571.0 1573.0 1550.0 1550.0 11.8 Thousand
04 Jun, 2024 1586.0 1593.0 1580.0 1582.0 7900.00
03 Jun, 2024 1569.0 1589.0 1569.0 1584.0 5600.00
31 May, 2024 1550.0 1570.0 1550.0 1570.0 4800.00
30 May, 2024 1553.0 1574.0 1550.0 1550.0 6000.00
29 May, 2024 1578.0 1595.0 1555.0 1555.0 7600.00
28 May, 2024 1555.0 1578.0 1555.0 1578.0 9500.00
27 May, 2024 1553.0 1554.0 1545.0 1554.0 4000.00
24 May, 2024 1564.0 1564.0 1541.0 1553.0 4600.00