Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1595.0 1598.0 1584.0 1585.0 5100.00
03 Jul, 2024 1587.0 1598.0 1582.0 1589.0 6600.00
02 Jul, 2024 1582.0 1582.0 1574.0 1580.0 7100.00
01 Jul, 2024 1588.0 1588.0 1564.0 1570.0 5800.00
28 Jun, 2024 1596.0 1596.0 1574.0 1588.0 5900.00
27 Jun, 2024 1573.0 1621.0 1573.0 1579.0 14.6 Thousand
26 Jun, 2024 1600.0 1601.0 1596.0 1601.0 11.3 Thousand
25 Jun, 2024 1596.0 1605.0 1586.0 1600.0 16 Thousand
24 Jun, 2024 1587.0 1590.0 1578.0 1584.0 5100.00
21 Jun, 2024 1578.0 1583.0 1570.0 1579.0 2900.00