Canare Electric Co., Ltd. (5819.T)

JPY 1502.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1422.0 1435.0 1420.0 1420.0 9000.00
22 Nov, 2024 1420.0 1422.0 1416.0 1418.0 2800.00
21 Nov, 2024 1419.0 1427.0 1412.0 1412.0 6300.00
20 Nov, 2024 1424.0 1425.0 1411.0 1412.0 8000.00
19 Nov, 2024 1421.0 1432.0 1421.0 1422.0 3900.00
18 Nov, 2024 1421.0 1440.0 1421.0 1422.0 5800.00
15 Nov, 2024 1431.0 1436.0 1425.0 1425.0 9300.00
14 Nov, 2024 1440.0 1445.0 1430.0 1430.0 5100.00
13 Nov, 2024 1440.0 1445.0 1436.0 1436.0 4500.00
12 Nov, 2024 1448.0 1463.0 1438.0 1438.0 9600.00