Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1658.0 1701.0 1658.0 1686.0 13.5 Thousand
19 Apr, 2024 1677.0 1677.0 1628.0 1650.0 15.1 Thousand
18 Apr, 2024 1680.0 1688.0 1678.0 1686.0 2500.00
17 Apr, 2024 1697.0 1697.0 1675.0 1680.0 6500.00
16 Apr, 2024 1704.0 1712.0 1672.0 1684.0 17.9 Thousand
15 Apr, 2024 1703.0 1717.0 1703.0 1714.0 5000.00
12 Apr, 2024 1715.0 1723.0 1708.0 1710.0 5600.00
11 Apr, 2024 1725.0 1725.0 1712.0 1712.0 6000.00
10 Apr, 2024 1721.0 1732.0 1714.0 1718.0 8400.00
09 Apr, 2024 1729.0 1738.0 1716.0 1723.0 14.9 Thousand