Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1419.0 | 1425.0 | 1391.0 | 1400.0 | 12.6 Thousand |
| 11 Sep, 2024 | 1396.0 | 1404.0 | 1371.0 | 1380.0 | 11.1 Thousand |
| 10 Sep, 2024 | 1433.0 | 1433.0 | 1394.0 | 1394.0 | 8200.00 |
| 09 Sep, 2024 | 1391.0 | 1420.0 | 1382.0 | 1403.0 | 8400.00 |
| 08 Sep, 2024 | 1391.0 | 1420.0 | 1382.0 | 1403.0 | 8400.00 |
| 06 Sep, 2024 | 1425.0 | 1426.0 | 1393.0 | 1400.0 | 19 Thousand |
| 05 Sep, 2024 | 1458.0 | 1458.0 | 1423.0 | 1425.0 | 12.1 Thousand |
| 04 Sep, 2024 | 1475.0 | 1475.0 | 1422.0 | 1428.0 | 13.1 Thousand |
| 03 Sep, 2024 | 1456.0 | 1488.0 | 1456.0 | 1475.0 | 14.5 Thousand |
| 02 Sep, 2024 | 1468.0 | 1468.0 | 1450.0 | 1451.0 | 5400.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF